Stock Ticker

FirstBank Southwest provides this information as a courtesy only and is not responsible for its accuracy or completeness.



NYSE

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
S&P 500 1876.14 down  -3.41 1873.91 -  1879.75 1873.911879.7504/23/2014 10:20:00
NASDAQ Composite 4133.835 down  -27.622 4129.056 -  4161.439 4129.0564161.43904/23/2014 10:20:00
Matador Resources 27.58 up  0.44 27.02 -  27.98 27.0227.9804/23/2014 10:05:00
Xcel Energy 31.72 up  0.40 31.28 -  31.73 31.2831.7304/23/2014 10:05:00
Atmos Energy 50.575 up  0.535 50.01 -  50.61 50.0150.6104/23/2014 10:05:00
Textron Bell Hellicopter 40.08 up  0.02 40.07 -  40.38 40.0740.3804/23/2014 10:04:00
Tyson Foods 43.15 down  -0.05 43.13 -  43.417 43.1343.41704/23/2014 10:04:00
Conoco Phillips 74.17 down  0.00 74.14 -  74.54 74.1474.5404/23/2014 10:05:00
SYSCO Corporation 36.38 down  0.00 36.34 -  36.49 36.3436.4904/23/2014 10:05:00
iPath S&P GSCI Crude Oil TR Index ETN 24.35 up  0.07 24.32 -  24.35 24.3224.3504/23/2014 10:01:00
AGL Resources Inc. 52.06 up  0.43 51.56 -  52.11 51.5652.1104/23/2014 10:04:00

Commodities Futures - Grain

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.

Commodities Futures - Livestock

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.