Stock Ticker

FirstBank Southwest provides this information as a courtesy only and is not responsible for its accuracy or completeness.



NYSE

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
S&P 500 1864.85 up  2.54 1856.72 -  1869.63 1856.721869.6304/17/2014 16:31:00
NASDAQ Composite 4095.516 up  9.291 4064.696 -  4110.462 4064.6964110.46204/17/2014 17:15:00
Matador Resources 26.77 up  0.74 25.89 -  26.84 25.8926.8404/17/2014 16:00:00
Xcel Energy 31.33 down  -0.29 31.29 -  31.78 31.2931.7804/17/2014 16:03:00
Atmos Energy 49.90 down  -0.52 49.70 -  50.52 49.7050.5204/17/2014 16:00:00
Textron Bell Hellicopter 39.54 up  0.65 38.785 -  39.815 38.78539.81504/17/2014 16:01:00
Tyson Foods 42.65 down  -0.10 42.44 -  42.95 42.4442.9504/17/2014 16:02:00
Conoco Phillips 74.77 up  0.99 73.55 -  74.89 73.5574.8904/17/2014 16:00:00
SYSCO Corporation 36.03 up  0.11 35.92 -  36.16 35.9236.1604/17/2014 16:02:00
iPath S&P GSCI Crude Oil TR Index ETN 24.77 up  0.13 24.631 -  24.84 24.63124.8404/17/2014 16:00:00
AGL Resources Inc. 51.75 down  -0.35 51.59 -  52.25 51.5952.2504/17/2014 16:01:00

Commodities Futures - Grain

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.

Commodities Futures - Livestock

StockTickerLast TradeChangeDaily RangeDailyMinRangeDailyMaxRangeLast Updated
No records to display.